24H 最高$1.28
24H 最低$1.20
今日开盘$1.274
24H 成交量$43.09万
流通市值$2,923.84万
24H 涨跌额(-$0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.79 | $220.45 | $212.90 | $1,165.04万 | $4,601.84万 | -1.75% |
| 20 |
WLDWorldcoin
|
$0.4421 | $0.4538 | $0.4172 | $2,718.28万 | $16.28亿 | 1.38% |
| 61 |
GTCGitcoin
|
$0.24759 | $0.27578 | $0.23688 | $669.39万 | $2,143.38万 | 2.23% |
| 460 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $25.95万 | $1,236.20万 | -0.51% |
| 172 |
JTOJito
|
$0.4339 | $0.4421 | $0.4151 | $135.77万 | $2.27亿 | 0.37% |
| 584 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.84 | $14.42万 | $253.83万 | 4.18% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 592 |
SIGNSign
|
$0.01062 | $0.01067 | $0.01037 | $13.76万 | $2,953.40万 | 1.72% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.22 | $504.14万 | $34.82亿 | 2.38% |
| 196 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.19 | $148.53 | $128.62 | $106.73万 | $576.99万 | 8.03% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 116 |
ETC以太经典
|
$7.65 | $7.75 | $7.49 | $230.74万 | $11.99亿 | 0.92% |
| 149 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00646 | $155.96万 | $463.56万 | 3.85% |
| 506 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.76万 | $1.51亿 | 1.67% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 35 |
PUMPPump.fun
|
$0.004552 | $0.004646 | $0.004157 | $1,530.03万 | $19.37亿 | 6.01% |
| 2 |
BTC比特币
|
$81367.11 | $8.18万 | $8.04万 | $10.75亿 | $2,876.20万 | 0.78% |
| 69 |
DASH达世币
|
$54.07 | $55.76 | $52.69 | $568.16万 | $6.83亿 | -2.61% |
| 281 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $62.16万 | $5,438.89万 | 1.48% |
| 453 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.77万 | $1,354.31万 | -0.42% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
NFP - 加密货币行情
以太坊 - 加密货币行情
Chainlink - 比特币
Shiba Inu - 以太坊ETH价格
Nillion - 币种排行
Quant - 币种排行
艾达币 - 数字货币市值
Zama - 数字货币市值
Plasma - BTC行情
Midnight - 币种排行
比特币 - BTC行情
Chainlink - 比特币
Starknet - 以太坊ETH价格
Aptos - 加密货币行情
Pepe - 比特币行情
LayerZero - 比特币
LayerZero - 比特币行情
Aster - 加密货币行情
First Digital - 以太坊ETH价格
Internet - 以太坊ETH价格
以太坊 - 币种排行
RWUSD - BTC行情
Pepe - BTC行情
Ripple USD - BTC行情
Aptos - 比特币
NFP - BTC行情
Aster - 比特币
Blur - 币种排行
Aave - BTC行情
MyShell - 比特币行情
Blur - BTC行情
Midnight - 数字货币市值
Celo - 币种排行
First Digital - 币种排行
比特现金 - 以太坊ETH价格
Celo - 比特币
Gitcoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Uniswap - 以太坊ETH价格