24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,106.90万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.19 | $220.45 | $216.85 | $814.77万 | $4,601.84万 | -0.39% |
| 20 |
WLDWorldcoin
|
$0.4241 | $0.4439 | $0.4172 | $2,198.85万 | $16.28亿 | -2.60% |
| 61 |
GTCGitcoin
|
$0.24631 | $0.27578 | $0.23688 | $627.96万 | $2,143.38万 | 0.82% |
| 442 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $27.47万 | $1,236.20万 | -1.59% |
| 190 |
JTOJito
|
$0.4175 | $0.438 | $0.4151 | $101.41万 | $2.27亿 | -3.78% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.72万 | $253.83万 | 2.25% |
| 241 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 596 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.66万 | $2,953.40万 | -0.67% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.21 | $519.68万 | $34.82亿 | 1.07% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.52 | $132.81 | $129.53 | $35.50万 | $576.99万 | -0.94% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 120 |
ETC以太经典
|
$7.53 | $7.75 | $7.49 | $198.65万 | $11.99亿 | -0.79% |
| 145 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00643 | $152.98万 | $463.56万 | 3.71% |
| 487 |
AVaulta
|
$0.0895 | $0.0927 | $0.0893 | $20.54万 | $1.51亿 | -0.45% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 39 |
PUMPPump.fun
|
$0.004208 | $0.004409 | $0.004157 | $1,179.86万 | $19.37亿 | -1.57% |
| 2 |
BTC比特币
|
$80666.93 | $8.18万 | $8.04万 | $9.13亿 | $2,876.20万 | -0.09% |
| 63 |
DASH达世币
|
$53.21 | $55.76 | $52.69 | $604.44万 | $6.83亿 | -3.24% |
| 302 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00664 | $51.48万 | $5,438.89万 | -2.20% |
| 458 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.80万 | $1,354.31万 | -1.48% |
相关站点
共 40 个
First Digital - 加密货币行情
Celo - 比特币行情
达世币 - 加密货币行情
Haedal - 币种排行
Official Trump - 币种排行
Celestia - BTC行情
Plasma - 加密货币行情
Pudgy Penguins - 比特币
恒星币 - 数字货币市值
Nillion - BTC行情
Pudgy Penguins - 币种排行
比特币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Pepe - 加密货币行情
Haedal - 比特币行情
Official Trump - BTC行情
Hyperliquid - 数字货币市值
Bubblemaps - 比特币
比特现金 - 加密货币行情
Solv Protocol - 比特币行情
Lorenzo - 数字货币市值
QQQB - 加密货币行情
Katana - 币种排行
Haedal - 以太坊ETH价格
Internet - 币种排行
达世币 - 数字货币市值
Pepe - 比特币行情
Midnight - 币种排行
Artificial Inu - 币种排行
恒星币 - 币种排行
艾达币 - 数字货币市值
Ethena - 币种排行
比特现金 - BTC行情
Aster - 数字货币市值
Lorenzo - 比特币
Hedera - 比特币行情
Artificial - 加密货币行情
Blur - BTC行情
Katana - 数字货币市值
Vana - 比特币行情