24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$477.84万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.2 | $220.45 | $216.96 | $813.83万 | $4,601.84万 | -0.45% |
| 20 |
WLDWorldcoin
|
$0.4236 | $0.4439 | $0.4172 | $2,200.47万 | $16.28亿 | -3.38% |
| 60 |
GTCGitcoin
|
$0.24502 | $0.27578 | $0.23688 | $630.97万 | $2,143.38万 | 0.73% |
| 442 |
OGOG Fan Token
|
$2.535 | $2.59 | $2.53 | $27.42万 | $1,236.20万 | -1.90% |
| 190 |
JTOJito
|
$0.4178 | $0.438 | $0.4151 | $100.98万 | $2.27亿 | -3.91% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.72万 | $253.83万 | 2.37% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 596 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.63万 | $2,953.40万 | -0.48% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $529.13万 | $34.82亿 | 0.74% |
| 370 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.38 | $132.81 | $129.53 | $37.94万 | $576.99万 | -0.99% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 120 |
ETC以太经典
|
$7.53 | $7.75 | $7.49 | $199.97万 | $11.99亿 | -1.05% |
| 145 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00643 | $153.16万 | $463.56万 | 3.56% |
| 487 |
AVaulta
|
$0.0894 | $0.0927 | $0.0894 | $20.50万 | $1.51亿 | -0.78% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 38 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004157 | $1,180.84万 | $19.37亿 | -2.35% |
| 2 |
BTC比特币
|
$80626 | $8.18万 | $8.04万 | $9.19亿 | $2,876.20万 | -0.21% |
| 62 |
DASH达世币
|
$53.09 | $55.76 | $52.69 | $606.67万 | $6.83亿 | -3.84% |
| 296 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00664 | $52.98万 | $5,438.89万 | -2.06% |
| 460 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.78万 | $1,354.31万 | -1.68% |
相关站点
共 40 个
RWUSD - BTC行情
Official Trump - BTC行情
Bittensor - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pump.fun - 比特币行情
Bubblemaps - 比特币行情
Chainlink - 加密货币行情
Blur - 比特币
Ripple USD - 比特币行情
瑞波币 - 币种排行
Haedal - 比特币
莱特币 - BTC行情
Aster - BTC行情
USDC - 币种排行
币安币 - 比特币行情
Polkadot - 币种排行
Zama - BTC行情
艾达币 - 币种排行
Avalanche - 以太坊ETH价格
狗币 - BTC行情
Uniswap - 币种排行
达世币 - 加密货币行情
Aptos - 加密货币行情
Artificial Inu - BTC行情
Plasma - 币种排行
大零币 - 比特币行情
Tokamak - 数字货币市值
Gitcoin - 币种排行
币安币 - 比特币
Initia - 加密货币行情
Worldcoin - 比特币行情
United Stables - 币种排行
USD.AI - 以太坊ETH价格
Initia - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Solv Protocol - 比特币
Vana - 币种排行
PAX Gold - 加密货币行情
Optimism - 币种排行
Filecoin - BTC行情