24H 最高$0.04817
24H 最低$0.04151
今日开盘$0.04808
24H 成交量$755.45万
流通市值$3.59亿
24H 涨跌额(-$0.01)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
|
$210.8 | $215.46 | $210.34 | $1,312.45万 | $4,442.76万 | -1.56% |
| 21 |
|
$0.3935 | $0.4439 | $0.3773 | $4,009.89万 | $16.31亿 | -11.03% |
| 100 |
|
$0.23988 | $0.2548 | $0.23 | $423.73万 | $2,118.56万 | -2.32% |
| 485 |
|
$2.396 | $2.55 | $2.38 | $33.27万 | $1,227.17万 | -6.15% |
| 131 |
|
$0.3813 | $0.4368 | $0.3706 | $283.75万 | $2.30亿 | -12.41% |
| 540 |
|
$8.97 | $9.38 | $8.94 | $25.14万 | $255.60万 | -3.34% |
| 297 |
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 546 |
|
$0.01025 | $0.01086 | $0.01011 | $24.20万 | $3,066.25万 | -3.76% |
| 83 |
|
$1.182 | $1.25 | $1.16 | $591.25万 | $34.93亿 | -5.06% |
| 221 |
|
$135.12 | $145.25 | $134.69 | $109.17万 | $603.73万 | -3.90% |
| 261 |
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 106 |
|
$7.2 | $7.67 | $7.00 | $395.05万 | $12.11亿 | -6.13% |
| 172 |
|
$0.00609 | $0.00676 | $0.00597 | $171.03万 | $471.05万 | -9.64% |
| 363 |
|
$0.084 | $0.0925 | $0.0814 | $53.44万 | $1.54亿 | -8.50% |
| 433 |
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 25 |
|
$0.004137 | $0.004656 | $0.00395 | $3,243.39万 | $20.85亿 | -10.01% |
| 2 |
|
$79295.46 | $8.20万 | $7.83万 | $16.40亿 | $2,517.54万 | -2.53% |
| 63 |
|
$48.15 | $53.93 | $47.02 | $980.69万 | $6.64亿 | -10.42% |
| 239 |
|
$0.00626 | $0.0069 | $0.00609 | $96.35万 | $5,554.99万 | -8.75% |
| 419 |
|
$0.0452 | $0.0481 | $0.0447 | $43.60万 | $1,380.10万 | -4.44% |
相关站点
共 40 个
Ether.fi - 比特币行情
Bubblemaps - BTC行情
Artificial - 加密货币行情
USD.AI - 比特币
Artificial - BTC行情
Particle - BTC行情
Gitcoin - 比特币
Raydium - 加密货币行情
Pepe - BTC行情
Raydium - 比特币行情
Pump.fun - 比特币行情
LayerZero - 数字货币市值
Raydium - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Chainlink - 数字货币市值
Aster - 比特币行情
恒星币 - 加密货币行情
Tokamak - 币种排行
LayerZero - 比特币
Pudgy Penguins - 加密货币行情
Injective - 加密货币行情
Internet - 加密货币行情
Polkadot - 比特币
Optimism - 比特币
POL - 以太坊ETH价格
Solana - 币种排行
Bittensor - 以太坊ETH价格
Sei - 以太坊ETH价格
Gram - 加密货币行情
瑞波币 - 以太坊ETH价格
Celestia - 币种排行
Initia - 加密货币行情
MarsCoin - 数字货币市值
恒星币 - 数字货币市值
Solana - BTC行情
Celestia - BTC行情
Artificial Inu - 比特币行情
First Digital - 币种排行
Polkadot - 数字货币市值
Arbitrum - BTC行情