24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07861
24H 成交量$7,887.24万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.88 | $215.46 | $207.24 | $1,354.58万 | $4,442.76万 | -2.42% |
| 20 |
WLDWorldcoin
|
$0.397 | $0.4439 | $0.36 | $5,278.14万 | $16.31亿 | -5.41% |
| 94 |
GTCGitcoin
|
$0.19712 | $0.2548 | $0.17472 | $624.65万 | $2,118.56万 | -19.66% |
| 372 |
OGOG Fan Token
|
$2.341 | $2.54 | $2.19 | $66.27万 | $1,227.17万 | -6.36% |
| 139 |
JTOJito
|
$0.3719 | $0.4317 | $0.3485 | $309.20万 | $2.30亿 | -8.40% |
| 422 |
NOKBNokia (bStocks Tokenized Stock
|
$8.9 | $9.38 | $8.73 | $53.47万 | $255.60万 | -1.98% |
| 348 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 464 |
SIGNSign
|
$0.01038 | $0.01086 | $0.0098 | $43.78万 | $3,066.25万 | -1.43% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.24 | $1.10 | $935.12万 | $34.93亿 | -4.25% |
| 278 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.48 | $145.25 | $132.65 | $101.14万 | $603.73万 | -5.01% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 112 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $461.42万 | $12.11亿 | -3.50% |
| 158 |
ALTAltLayer
|
$0.00595 | $0.00662 | $0.00565 | $249.08万 | $471.05万 | -9.57% |
| 337 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $76.01万 | $1.54亿 | -8.74% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 25 |
PUMPPump.fun
|
$0.004114 | $0.004656 | $0.003762 | $4,194.49万 | $20.85亿 | -3.81% |
| 1 |
BTC比特币
|
$78574.01 | $8.20万 | $7.65万 | $24.79亿 | $2,517.54万 | -2.07% |
| 61 |
DASH达世币
|
$48.07 | $52.55 | $45.32 | $1,324.80万 | $6.64亿 | -7.24% |
| 249 |
ROSEOasis
|
$0.00607 | $0.0069 | $0.00582 | $122.64万 | $5,554.99万 | -8.86% |
| 431 |
KERNELKernelDAO
|
$0.0455 | $0.0481 | $0.0435 | $51.43万 | $1,380.10万 | -4.41% |
相关站点
共 40 个
Solana - 币种排行
Gitcoin - BTC行情
币安币 - 币种排行
United Stables - BTC行情
Bubblemaps - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Internet - 数字货币市值
牛来 - BTC行情
Pump.fun - BTC行情
Plasma - BTC行情
应用链 - 币种排行
Tether Gold - 以太坊ETH价格
Arbitrum - BTC行情
达世币 - 比特币行情
Bubblemaps - 币种排行
Raydium - 加密货币行情
USD.AI - 币种排行
Artificial Inu - 加密货币行情
牛来 - 数字货币市值
StraitsX XUSD - 数字货币市值
First Digital - 比特币
Chainlink - BTC行情
Arbitrum - 加密货币行情
Filecoin - 以太坊ETH价格
RWUSD - 比特币行情
THORChain - 比特币
Pendle - 比特币
Render - 加密货币行情
Plasma - 比特币
MarsCoin - 加密货币行情
Ethena - BTC行情
Shiba Inu - 以太坊ETH价格
Raydium - 币种排行
Aave - 以太坊ETH价格
EUR - 比特币
牛来 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
Ether.fi - 以太坊ETH价格