24H 最高$7.27
24H 最低$6.97
今日开盘$7.106
24H 成交量$2,187.20万
流通市值$44.21亿
24H 涨跌额($0.00)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.85 | $220.45 | $216.73 | $839.34万 | $4,601.84万 | -0.49% |
| 20 |
WLDWorldcoin
|
$0.4263 | $0.4439 | $0.4172 | $2,293.45万 | $16.28亿 | -2.45% |
| 62 |
GTCGitcoin
|
$0.24283 | $0.27578 | $0.23688 | $623.42万 | $2,143.38万 | -1.16% |
| 454 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $25.88万 | $1,236.20万 | -1.36% |
| 189 |
JTOJito
|
$0.4178 | $0.438 | $0.4151 | $102.18万 | $2.27亿 | -3.47% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.13 | $8.84 | $9.68万 | $253.83万 | 2.02% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 590 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $12.22万 | $2,953.40万 | -0.38% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.236 | $1.25 | $1.21 | $526.79万 | $34.82亿 | 1.56% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.64 | $132.81 | $129.53 | $38.45万 | $576.99万 | -1.64% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 119 |
ETC以太经典
|
$7.54 | $7.75 | $7.49 | $206.71万 | $11.99亿 | -0.66% |
| 142 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00643 | $154.96万 | $463.56万 | 3.09% |
| 484 |
AVaulta
|
$0.0898 | $0.0927 | $0.0893 | $21.16万 | $1.51亿 | -0.55% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 40 |
PUMPPump.fun
|
$0.004246 | $0.004409 | $0.004157 | $1,158.91万 | $19.37亿 | -0.49% |
| 2 |
BTC比特币
|
$80784.44 | $8.18万 | $8.04万 | $9.49亿 | $2,876.20万 | 0.17% |
| 64 |
DASH达世币
|
$53.28 | $55.76 | $52.69 | $607.30万 | $6.83亿 | -3.18% |
| 303 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $52.37万 | $5,438.89万 | -1.47% |
| 459 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.12万 | $1,354.31万 | -1.06% |
相关站点
共 40 个
Sui - BTC行情
EUR - 比特币
Sui - 币种排行
USD.AI - 以太坊ETH价格
QQQB - 加密货币行情
Celestia - 加密货币行情
Ethena - 币种排行
Plume - 币种排行
Polkadot - 数字货币市值
USDC - 加密货币行情
Pepe - 以太坊ETH价格
Optimism - 比特币行情
Caldera - 数字货币市值
瑞波币 - BTC行情
United Stables - 比特币
Nillion - 数字货币市值
Internet - 比特币行情
Renzo - 以太坊ETH价格
Plasma - 数字货币市值
Avalanche - 以太坊ETH价格
Injective - 币种排行
Lorenzo - 数字货币市值
狗币 - 币种排行
Sui - 比特币行情
艾达币 - 比特币
Official Trump - 加密货币行情
大零币 - 加密货币行情
USD.AI - 以太坊ETH价格
比特现金 - 比特币
Arbitrum - BTC行情
Quant - 币种排行
Ethena - 加密货币行情
Artificial - 比特币
Hyperliquid - BTC行情
Artificial Inu - 币种排行
Internet - 加密货币行情
波场 - 加密货币行情
瑞波币 - BTC行情
Injective - 加密货币行情
达世币 - 比特币行情