24H 最高$4,041.70
24H 最低$3,991.25
今日开盘$4036.79
24H 成交量$1,994.59万
流通市值$32.52亿
24H 涨跌额(-$43.67)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.71 | $215.46 | $207.24 | $1,333.51万 | $4,442.76万 | -2.29% |
| 20 |
WLDWorldcoin
|
$0.388 | $0.4439 | $0.36 | $5,084.40万 | $16.31亿 | -6.14% |
| 93 |
GTCGitcoin
|
$0.1907 | $0.2548 | $0.17472 | $615.04万 | $2,118.56万 | -23.04% |
| 380 |
OGOG Fan Token
|
$2.303 | $2.54 | $2.19 | $62.32万 | $1,227.17万 | -7.73% |
| 134 |
JTOJito
|
$0.3702 | $0.4317 | $0.3485 | $324.48万 | $2.30亿 | -7.57% |
| 411 |
NOKBNokia (bStocks Tokenized Stock
|
$8.88 | $9.38 | $8.73 | $53.67万 | $255.60万 | -1.33% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 478 |
SIGNSign
|
$0.01014 | $0.01086 | $0.0098 | $40.66万 | $3,066.25万 | -1.46% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.24 | $1.10 | $916.80万 | $34.93亿 | -3.13% |
| 276 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.76 | $145.25 | $132.65 | $99.76万 | $603.73万 | -4.33% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 109 |
ETC以太经典
|
$7.14 | $7.67 | $6.78 | $459.69万 | $12.11亿 | -2.73% |
| 151 |
ALTAltLayer
|
$0.00588 | $0.00663 | $0.00565 | $255.79万 | $471.05万 | -9.68% |
| 331 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.12万 | $1.54亿 | -8.05% |
| 476 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 24 |
PUMPPump.fun
|
$0.004004 | $0.004656 | $0.003762 | $4,176.88万 | $20.85亿 | -4.60% |
| 1 |
BTC比特币
|
$78049.62 | $8.20万 | $7.65万 | $23.85亿 | $2,517.54万 | -2.20% |
| 63 |
DASH达世币
|
$47.92 | $52.55 | $45.32 | $1,288.53万 | $6.64亿 | -7.02% |
| 247 |
ROSEOasis
|
$0.00606 | $0.0069 | $0.00582 | $122.87万 | $5,554.99万 | -7.76% |
| 420 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0435 | $52.37万 | $1,380.10万 | -2.99% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aave - BTC行情
Ethena USDe - 数字货币市值
币安币 - 币种排行
USD.AI - 数字货币市值
Lido DAO - 币种排行
Pepe - 数字货币市值
Ethena - 数字货币市值
Sui - 比特币
Avalanche - 数字货币市值
World Liberty - 以太坊ETH价格
Pyth Network - 数字货币市值
大零币 - 比特币
瑞波币 - 比特币
瑞波币 - BTC行情
Hedera - 比特币
BFUSD - BTC行情
Chainlink - 比特币
Filecoin - BTC行情
Gitcoin - 以太坊ETH价格
Official Trump - BTC行情
EUR - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 币种排行
Curve DAO - 币种排行
Katana - 加密货币行情
PancakeSwap - BTC行情
Internet - 比特币
NEAR Protocol - 比特币
恒星币 - 加密货币行情
Celestia - 币种排行
波场 - 加密货币行情
Ethena USDe - 比特币行情
World Liberty - BTC行情
Quant - 币种排行
Pudgy Penguins - BTC行情
USD.AI - 数字货币市值
Avalanche - 比特币
以太坊 - 加密货币行情