SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$144.37
-3.33%
≈ ￥952.842
(-$4.97)
更新于 2026-10-29 08:45:02
24H 最高$150.39
24H 最低$142.45
今日开盘$149.34
24H 成交量$3,028.92万
流通市值$1.75亿
24H 涨跌额(-$4.97)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.46 | $220.45 | $212.90 | $1,182.87万 | $4,686.84万 | -1.59% |
| 20 |
WLDWorldcoin
|
$0.4359 | $0.4538 | $0.4172 | $2,687.64万 | $16.32亿 | -0.71% |
| 60 |
GTCGitcoin
|
$0.23569 | $0.27578 | $0.23 | $683.08万 | $2,093.26万 | -3.73% |
| 457 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.85万 | $1,238.18万 | -0.93% |
| 169 |
JTOJito
|
$0.4321 | $0.4421 | $0.4151 | $137.96万 | $2.33亿 | -0.21% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.15 | $9.32 | $8.87 | $17.33万 | $257.86万 | 3.04% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 596 |
SIGNSign
|
$0.01055 | $0.01068 | $0.01037 | $12.94万 | $3,001.31万 | 0.00% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.25 | $1.22 | $474.11万 | $35.14亿 | 0.49% |
| 182 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.03 | $148.53 | $128.62 | $119.68万 | $642.38万 | 8.04% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 117 |
ETC以太经典
|
$7.59 | $7.75 | $7.49 | $225.43万 | $12.08亿 | -0.78% |
| 148 |
ALTAltLayer
|
$0.0066 | $0.00683 | $0.00651 | $158.05万 | $477.66万 | 0.76% |
| 501 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $21.45万 | $1.53亿 | 0.88% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 34 |
PUMPPump.fun
|
$0.004516 | $0.004646 | $0.004157 | $1,562.95万 | $20.89亿 | 3.82% |
| 2 |
BTC比特币
|
$81168.01 | $8.18万 | $8.04万 | $10.44亿 | $2,669.40万 | 0.52% |
| 73 |
DASH达世币
|
$53.19 | $55.52 | $52.69 | $530.57万 | $6.89亿 | -3.31% |
| 279 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $61.31万 | $5,548.54万 | -0.44% |
| 437 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0466 | $28.72万 | $1,365.90万 | -1.05% |
相关站点
共 40 个
Chainlink - BTC行情
RWUSD - 比特币
Avalanche - 数字货币市值
Haedal - 比特币
Haedal - 比特币
牛来 - 数字货币市值
Ondo - BTC行情
艾达币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
艾达币 - 加密货币行情
Artificial - 比特币
以太坊 - 加密货币行情
恒星币 - BTC行情
Zama - 币种排行
Quant - 币种排行
Ethena - 币种排行
Plume - 数字货币市值
First Digital - BTC行情
Raydium - BTC行情
比特现金 - 加密货币行情
Zama - 比特币行情
牛来 - 加密货币行情
MarsCoin - 比特币行情
RWUSD - 数字货币市值
LayerZero - 以太坊ETH价格
USD.AI - BTC行情
StraitsX XUSD - 加密货币行情
币安币 - 加密货币行情
Pump.fun - 币种排行
StraitsX XUSD - 数字货币市值
Ondo - 加密货币行情
瑞波币 - 以太坊ETH价格
United Stables - 比特币
Lorenzo - 比特币
以太坊 - 比特币行情
MarsCoin - 加密货币行情
Pepe - 比特币
Aster - 比特币
United Stables - 数字货币市值
Arbitrum - 以太坊ETH价格