24H 最高$0.1125
24H 最低$0.0924
今日开盘$0.1113
24H 成交量$227.19万
流通市值$5,925.53万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.88 | $215.46 | $210.34 | $1,310.03万 | $4,442.76万 | -1.35% |
| 21 |
WLDWorldcoin
|
$0.3976 | $0.4439 | $0.3773 | $3,977.91万 | $16.31亿 | -9.31% |
| 99 |
GTCGitcoin
|
$0.24043 | $0.2548 | $0.23 | $421.75万 | $2,118.56万 | -2.01% |
| 488 |
OGOG Fan Token
|
$2.409 | $2.55 | $2.38 | $32.52万 | $1,227.17万 | -5.57% |
| 129 |
JTOJito
|
$0.3883 | $0.4368 | $0.3706 | $278.65万 | $2.30亿 | -10.05% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.38 | $8.94 | $25.12万 | $255.60万 | -2.38% |
| 296 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 548 |
SIGNSign
|
$0.01031 | $0.01086 | $0.01011 | $23.80万 | $3,066.25万 | -3.10% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.25 | $1.16 | $583.01万 | $34.93亿 | -4.03% |
| 221 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.54 | $145.25 | $134.69 | $108.81万 | $603.73万 | -3.12% |
| 259 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 106 |
ETC以太经典
|
$7.23 | $7.67 | $7.00 | $393.44万 | $12.11亿 | -5.24% |
| 171 |
ALTAltLayer
|
$0.00617 | $0.00676 | $0.00597 | $170.10万 | $471.05万 | -8.19% |
| 363 |
AVaulta
|
$0.0849 | $0.0925 | $0.0814 | $52.98万 | $1.54亿 | -7.01% |
| 433 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 25 |
PUMPPump.fun
|
$0.00421 | $0.004656 | $0.00395 | $3,215.92万 | $20.85亿 | -7.27% |
| 2 |
BTC比特币
|
$79566.45 | $8.20万 | $7.83万 | $16.02亿 | $2,517.54万 | -2.00% |
| 66 |
DASH达世币
|
$48.62 | $53.93 | $47.02 | $885.74万 | $6.64亿 | -9.41% |
| 238 |
ROSEOasis
|
$0.00634 | $0.0069 | $0.00609 | $96.04万 | $5,554.99万 | -7.31% |
| 416 |
KERNELKernelDAO
|
$0.0456 | $0.0481 | $0.0447 | $43.34万 | $1,380.10万 | -3.39% |
相关站点
共 40 个
Aave - 币种排行
Plume - BTC行情
Bittensor - 比特币
USD.AI - 比特币
Aave - 以太坊ETH价格
Solana - 币种排行
USD.AI - BTC行情
Shiba Inu - 币种排行
Tokamak - 比特币
Hedera - 加密货币行情
Ripple USD - 数字货币市值
Pepe - 数字货币市值
Pudgy Penguins - 比特币
Ripple USD - 以太坊ETH价格
Injective - 比特币
Horizen - 加密货币行情
Tether Gold - 币种排行
USD.AI - 数字货币市值
NEAR Protocol - BTC行情
RWUSD - 比特币行情
Celestia - BTC行情
EUR - BTC行情
LayerZero - 以太坊ETH价格
Sei - 以太坊ETH价格
World Liberty - 加密货币行情
USDC - 数字货币市值
牛来 - BTC行情
莱特币 - 以太坊ETH价格
比特现金 - 数字货币市值
PancakeSwap - 加密货币行情
应用链 - 加密货币行情
Quant - 比特币
Caldera - 加密货币行情
Raydium - 加密货币行情
Pudgy Penguins - 数字货币市值
艾达币 - 加密货币行情
StraitsX XUSD - 比特币
大零币 - 数字货币市值
First Digital - 加密货币行情
Bittensor - BTC行情