24H 最高$58.47
24H 最低$56.41
今日开盘$56.42
24H 成交量$1,312.13万
流通市值$44.02亿
24H 涨跌额($1.82)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.08 | $220.45 | $217.58 | $800.93万 | $4,739.07万 | 0.06% |
| 22 |
WLDWorldcoin
|
$0.4332 | $0.4439 | $0.4256 | $2,143.97万 | $16.24亿 | 0.65% |
| 59 |
GTCGitcoin
|
$0.24783 | $0.27578 | $0.23559 | $655.35万 | $2,127.72万 | 4.71% |
| 440 |
OGOG Fan Token
|
$2.538 | $2.60 | $2.53 | $28.75万 | $1,259.04万 | -1.51% |
| 180 |
JTOJito
|
$0.4214 | $0.438 | $0.4151 | $112.77万 | $2.32亿 | -1.95% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.80 | $10.08万 | $254.95万 | 2.49% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 599 |
SIGNSign
|
$0.01045 | $0.01066 | $0.01037 | $11.98万 | $2,970.27万 | 0.29% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $571.00万 | $34.43亿 | 1.32% |
| 385 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.04 | $132.81 | $129.81 | $36.65万 | $543.24万 | -0.07% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 123 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $203.98万 | $12.05亿 | -0.13% |
| 154 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00636 | $145.56万 | $4,883.23万 | 5.66% |
| 489 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.07万 | $1.51亿 | 0.56% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 33 |
PUMPPump.fun
|
$0.004211 | $0.004409 | $0.004165 | $1,307.94万 | $19.73亿 | 0.07% |
| 2 |
BTC比特币
|
$80682 | $8.18万 | $8.03万 | $10.05亿 | $2,711.35万 | 0.47% |
| 58 |
DASH达世币
|
$53.08 | $55.76 | $52.69 | $683.22万 | $6.97亿 | -1.78% |
| 272 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00663 | $61.50万 | $5,423.61万 | 1.36% |
| 495 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.047 | $20.50万 | $1,369.17万 | -0.21% |
相关站点
共 40 个
Filecoin - 数字货币市值
Plasma - 加密货币行情
Uniswap - 币种排行
First Digital - 比特币行情
Chainlink - 加密货币行情
Sui - 币种排行
Ondo - 数字货币市值
Pump.fun - 比特币行情
Vana - 比特币行情
Zama - 币种排行
莱特币 - 数字货币市值
Artificial Inu - 币种排行
Bittensor - 币种排行
MarsCoin - 加密货币行情
Huma Finance - 以太坊ETH价格
MegaETH - 加密货币行情
Renzo - BTC行情
Uniswap - 加密货币行情
Solana - BTC行情
Vana - 数字货币市值
大零币 - 比特币
Ripple USD - 数字货币市值
莱特币 - BTC行情
Bittensor - 数字货币市值
MyShell - 比特币
NEAR Protocol - 以太坊ETH价格
First Digital - BTC行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 币种排行
Solana - 币种排行
Aster - 币种排行
USD.AI - 数字货币市值
Lorenzo - 币种排行
Chainlink - BTC行情
恒星币 - 数字货币市值
Haedal - 以太坊ETH价格
Tether Gold - 比特币
达世币 - BTC行情
Gram - 比特币
Avalanche - 以太坊ETH价格