24H 最高$0.2716
24H 最低$0.266
今日开盘$0.2683
24H 成交量$41.99万
流通市值$2,510.53万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.84 | $220.45 | $212.90 | $1,200.32万 | $4,601.84万 | -1.88% |
| 19 |
WLDWorldcoin
|
$0.4386 | $0.4538 | $0.4172 | $2,661.16万 | $16.28亿 | 0.60% |
| 61 |
GTCGitcoin
|
$0.24302 | $0.27578 | $0.23688 | $663.86万 | $2,143.38万 | -0.94% |
| 458 |
OGOG Fan Token
|
$2.55 | $2.59 | $2.53 | $26.54万 | $1,236.20万 | -0.78% |
| 173 |
JTOJito
|
$0.4343 | $0.4421 | $0.4151 | $134.99万 | $2.27亿 | 0.51% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.32 | $8.84 | $16.03万 | $253.83万 | 3.60% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 597 |
SIGNSign
|
$0.01063 | $0.01068 | $0.01037 | $13.12万 | $2,953.40万 | 1.63% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $492.79万 | $34.82亿 | 1.31% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.45 | $148.53 | $128.62 | $115.27万 | $576.99万 | 7.06% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 116 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $227.79万 | $11.99亿 | 0.00% |
| 148 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00646 | $155.42万 | $463.56万 | 3.25% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.73万 | $1.51亿 | 0.88% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 33 |
PUMPPump.fun
|
$0.004525 | $0.004646 | $0.004157 | $1,577.84万 | $19.37亿 | 4.55% |
| 2 |
BTC比特币
|
$81328.81 | $8.18万 | $8.04万 | $10.69亿 | $2,876.20万 | 0.54% |
| 75 |
DASH达世币
|
$53.76 | $55.52 | $52.69 | $536.07万 | $6.83亿 | -2.68% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.28万 | $5,438.89万 | 0.29% |
| 456 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.80万 | $1,354.31万 | -1.67% |
相关站点
共 40 个
Injective - 加密货币行情
恒星币 - 比特币行情
QQQB - 比特币
Initia - 比特币
LITEB - 数字货币市值
Arbitrum - 币种排行
Avalanche - 以太坊ETH价格
Tutorial - 数字货币市值
QQQB - 比特币行情
Haedal - 以太坊ETH价格
Aave - BTC行情
Blur - 数字货币市值
Optimism - 数字货币市值
Blur - 以太坊ETH价格
大零币 - 数字货币市值
Nillion - 比特币行情
Pudgy Penguins - BTC行情
MarsCoin - 以太坊ETH价格
Shiba Inu - 数字货币市值
Tether Gold - 加密货币行情
大零币 - 比特币
Midnight - 以太坊ETH价格
EUR - BTC行情
Quant - BTC行情
PAX Gold - 比特币行情
Shiba Inu - 数字货币市值
Hedera - 数字货币市值
MarsCoin - 以太坊ETH价格
Artificial Inu - 比特币
Celestia - 比特币
Nillion - 加密货币行情
Aave - 以太坊ETH价格
USD.AI - BTC行情
Haedal - 币种排行
StraitsX XUSD - 比特币行情
Bittensor - 币种排行
Haedal - BTC行情
United Stables - 加密货币行情
Starknet - 币种排行
Lorenzo - BTC行情