24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01053
24H 成交量$74.21万
流通市值$2,349.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.76 | $220.45 | $212.70 | $1,053.63万 | $4,686.84万 | -2.69% |
| 19 |
WLDWorldcoin
|
$0.4213 | $0.4538 | $0.4089 | $3,091.30万 | $16.32亿 | -1.68% |
| 83 |
GTCGitcoin
|
$0.24905 | $0.25949 | $0.23 | $471.69万 | $2,093.26万 | -1.52% |
| 546 |
OGOG Fan Token
|
$2.483 | $2.57 | $2.46 | $18.63万 | $1,238.18万 | -2.28% |
| 129 |
JTOJito
|
$0.4097 | $0.4421 | $0.3955 | $218.33万 | $2.33亿 | -2.50% |
| 477 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.32 | $8.88 | $26.09万 | $257.86万 | 1.44% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 615 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01024 | $12.76万 | $3,001.31万 | 0.76% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $419.74万 | $35.14亿 | -0.57% |
| 162 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.89 | $148.53 | $128.62 | $148.50万 | $642.38万 | 8.00% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 107 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $276.29万 | $12.08亿 | -0.93% |
| 176 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $122.41万 | $477.66万 | -2.25% |
| 479 |
AVaulta
|
$0.0895 | $0.0921 | $0.0875 | $25.93万 | $1.53亿 | -1.11% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 30 |
PUMPPump.fun
|
$0.004365 | $0.004646 | $0.004157 | $2,210.61万 | $20.89亿 | 2.63% |
| 2 |
BTC比特币
|
$80138.01 | $8.18万 | $7.97万 | $11.27亿 | $2,669.40万 | -0.76% |
| 78 |
DASH达世币
|
$50.33 | $54.23 | $49.95 | $494.73万 | $6.89亿 | -5.86% |
| 234 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $78.43万 | $5,548.54万 | -1.04% |
| 412 |
KERNELKernelDAO
|
$0.0472 | $0.0479 | $0.0462 | $34.30万 | $1,365.90万 | -0.42% |
相关站点
共 40 个
USD1 - 币种排行
Worldcoin - 数字货币市值
Bubblemaps - 比特币行情
Solana - 比特币
USD1 - BTC行情
EUR - 币种排行
MarsCoin - 比特币
Avalanche - 比特币行情
Internet - 比特币
瑞波币 - BTC行情
Falcon Finance - 数字货币市值
Ripple USD - 币种排行
Initia - 比特币
大零币 - 比特币行情
Blur - 比特币
Ripple USD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Aave - 比特币
Ondo - 数字货币市值
EUR - 比特币
Pepe - 币种排行
Filecoin - 币种排行
Solana - 比特币行情
NFP - 数字货币市值
Optimism - 比特币
Falcon Finance - 比特币
莱特币 - 加密货币行情
Falcon Finance - 币种排行
Plume - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tether Gold - BTC行情
Tokamak - BTC行情
Hyperliquid - 加密货币行情
Midnight - 以太坊ETH价格
PAX Gold - BTC行情
Pump.fun - 比特币行情
Aster - 币种排行
以太坊 - BTC行情
Plasma - BTC行情
Injective - 以太坊ETH价格