24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.536
24H 成交量$831.22万
流通市值$5.44亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.09 | $220.45 | $212.70 | $1,247.36万 | $4,686.84万 | -2.53% |
| 19 |
WLDWorldcoin
|
$0.4126 | $0.4538 | $0.4111 | $3,060.04万 | $16.32亿 | -6.38% |
| 71 |
GTCGitcoin
|
$0.24605 | $0.27578 | $0.23 | $617.57万 | $2,093.26万 | 1.64% |
| 432 |
OGOG Fan Token
|
$2.497 | $2.59 | $2.49 | $30.58万 | $1,238.18万 | -3.37% |
| 139 |
JTOJito
|
$0.4002 | $0.4421 | $0.399 | $182.24万 | $2.33亿 | -8.04% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.32 | $8.88 | $17.52万 | $257.86万 | 0.00% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 608 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01024 | $12.78万 | $3,001.31万 | -3.57% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $500.11万 | $35.14亿 | -2.02% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.58 | $148.53 | $128.62 | $132.87万 | $642.38万 | 6.28% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 107 |
ETC以太经典
|
$7.33 | $7.75 | $7.32 | $295.04万 | $12.08亿 | -4.81% |
| 150 |
ALTAltLayer
|
$0.00652 | $0.00683 | $0.00637 | $157.98万 | $477.66万 | -2.10% |
| 473 |
AVaulta
|
$0.0887 | $0.0927 | $0.088 | $26.06万 | $1.53亿 | -3.06% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 30 |
PUMPPump.fun
|
$0.004173 | $0.004646 | $0.004157 | $1,845.15万 | $20.89亿 | -5.03% |
| 2 |
BTC比特币
|
$79830.2 | $8.18万 | $7.97万 | $11.04亿 | $2,669.40万 | -1.58% |
| 75 |
DASH达世币
|
$51.24 | $55.52 | $51.10 | $556.95万 | $6.89亿 | -6.53% |
| 251 |
ROSEOasis
|
$0.00655 | $0.00695 | $0.00651 | $74.44万 | $5,548.54万 | -4.80% |
| 440 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $29.48万 | $1,365.90万 | -1.88% |
相关站点
共 40 个
Starknet - 币种排行
Artificial - BTC行情
Solana - 比特币
Katana - BTC行情
Sei - 以太坊ETH价格
Tutorial - 比特币
莱特币 - 数字货币市值
StraitsX XUSD - 比特币
USDC - 比特币
Aster - 比特币
LITEB - BTC行情
Aptos - 币种排行
LayerZero - 币种排行
Aave - 比特币行情
Starknet - 币种排行
狗币 - 数字货币市值
Avalanche - 币种排行
Aave - 比特币
Tutorial - 以太坊ETH价格
MyShell - 比特币行情
NFP - 比特币
NFP - BTC行情
Starknet - 加密货币行情
USD.AI - 比特币行情
Artificial - 币种排行
Artificial Inu - 加密货币行情
USD1 - 加密货币行情
First Digital - 以太坊ETH价格
MarsCoin - 比特币行情
LITEB - 数字货币市值
Aster - 币种排行
Arbitrum - 币种排行
达世币 - BTC行情
Caldera - 加密货币行情
Sei - 加密货币行情
BFUSD - 加密货币行情
Plasma - BTC行情
Katana - 比特币
瑞波币 - 币种排行
狗币 - BTC行情