24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.82 | $215.46 | $207.24 | $1,334.65万 | $4,442.76万 | -2.26% |
| 20 |
WLDWorldcoin
|
$0.3891 | $0.4439 | $0.36 | $5,092.68万 | $16.31亿 | -5.88% |
| 93 |
GTCGitcoin
|
$0.19089 | $0.2548 | $0.17472 | $612.14万 | $2,118.56万 | -22.18% |
| 377 |
OGOG Fan Token
|
$2.306 | $2.54 | $2.19 | $63.42万 | $1,227.17万 | -7.61% |
| 135 |
JTOJito
|
$0.372 | $0.4317 | $0.3485 | $323.62万 | $2.30亿 | -7.44% |
| 418 |
NOKBNokia (bStocks Tokenized Stock
|
$8.88 | $9.38 | $8.73 | $53.12万 | $255.60万 | -1.33% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 472 |
SIGNSign
|
$0.01014 | $0.01086 | $0.0098 | $41.52万 | $3,066.25万 | -1.93% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.24 | $1.10 | $917.32万 | $34.93亿 | -3.21% |
| 276 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.75 | $145.25 | $132.65 | $99.82万 | $603.73万 | -4.17% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 111 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $458.19万 | $12.11亿 | -2.72% |
| 151 |
ALTAltLayer
|
$0.00594 | $0.00663 | $0.00565 | $253.89万 | $471.05万 | -9.04% |
| 332 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $75.96万 | $1.54亿 | -7.74% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 24 |
PUMPPump.fun
|
$0.004043 | $0.004656 | $0.003762 | $4,187.70万 | $20.85亿 | -3.35% |
| 1 |
BTC比特币
|
$78144.02 | $8.20万 | $7.65万 | $24.00亿 | $2,517.54万 | -2.15% |
| 63 |
DASH达世币
|
$48.1 | $52.55 | $45.32 | $1,291.90万 | $6.64亿 | -6.75% |
| 249 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $123.41万 | $5,554.99万 | -7.00% |
| 422 |
KERNELKernelDAO
|
$0.0455 | $0.0481 | $0.0435 | $51.96万 | $1,380.10万 | -3.40% |
相关站点
共 40 个
Plume - BTC行情
PAX Gold - 币种排行
Plume - 比特币行情
Hyperliquid - BTC行情
Pudgy Penguins - 数字货币市值
Celestia - 以太坊ETH价格
牛来 - 加密货币行情
波场 - 币种排行
Ripple USD - 比特币行情
BFUSD - 比特币
Plume - 加密货币行情
THORChain - BTC行情
Quant - 数字货币市值
Ethena - 比特币
Gram - 以太坊ETH价格
First Digital - 币种排行
瑞波币 - 数字货币市值
Aptos - 币种排行
Particle - 币种排行
艾达币 - 币种排行
Plasma - 比特币
Aptos - 比特币
莱特币 - 加密货币行情
Sui - 以太坊ETH价格
Plume - 加密货币行情
PAX Gold - 币种排行
Optimism - 以太坊ETH价格
Chainlink - BTC行情
First Digital - 加密货币行情
Render - 加密货币行情
Internet - 比特币行情
Avalanche - 加密货币行情
NEAR Protocol - 比特币
MarsCoin - 币种排行
牛来 - 币种排行
Horizen - BTC行情
波场 - 数字货币市值
Avalanche - 以太坊ETH价格
Pepe - 数字货币市值
Katana - 比特币